Bonk

BONK · 美元计价

$0.00000279

-1.06% ≈ ￥0.00001841 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.00000285

24H 最低$0.00000276

今日开盘$0.00000282

24H 成交量$71.16万

流通市值$2.44亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.68万	$783.51万	0.23%
141	JTOJito	$0.3301	$0.3434	$0.3262	$87.65万	$1.80亿	-3.37%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.27万	—	-0.14%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$793.51万	$12.37亿	-2.85%
64	GTCGitcoin	$0.16456	$0.18633	$0.15948	$250.12万	$1,444.29万	-10.08%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.74万	$10.89亿	-1.58%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	DEXEDeXe	$1.276	$1.31	$1.27	$26.89万	$4,480.90万	-2.30%
574	ASTRAstar	$0.005171	$0.005392	$0.005152	$6.99万	$4,595.57万	-3.92%
284	SAGASaga	$0.01601	$0.01667	$0.01595	$38.58万	$668.20万	-2.85%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.61万	$431.79万	-1.47%
549	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.26万	$1,665.37万	-3.40%
56	WBETHWBETH	$2478.69	$2,499.99	$2,462.97	$301.73万	—	-0.56%
2	BTC比特币	$75780.05	$7.62万	$7.56万	$3.55亿	$1.52兆	-0.36%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.14亿	-0.69%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$14.68亿	-0.57%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%