WBTC

WBTC · 美元计价

$75875.61

-0.14% ≈ ￥500779.03 (-$103.22)

更新于 2026-11-08 14:20:03

24H 最高$7.63万

24H 最低$7.55万

今日开盘$75978.83

24H 成交量$83.29万

流通市值—

24H 涨跌额(-$103.22)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.28%
141	JTOJito	$0.3306	$0.3434	$0.3262	$87.87万	$1.80亿	-3.19%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.29万	—	-0.14%
25	WLDWorldcoin	$0.3312	$0.3426	$0.3282	$798.85万	$12.37亿	-2.56%
64	GTCGitcoin	$0.16477	$0.18633	$0.15948	$247.42万	$1,444.29万	-11.22%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.71万	$10.89亿	-1.44%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	DEXEDeXe	$1.279	$1.31	$1.27	$26.75万	$4,480.90万	-1.99%
575	ASTRAstar	$0.005176	$0.005392	$0.005152	$6.92万	$4,595.57万	-3.68%
283	SAGASaga	$0.01604	$0.01667	$0.01595	$38.35万	$668.20万	-2.55%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	ALTAltLayer	$0.00538	$0.00549	$0.00531	$31.52万	$431.79万	-1.28%
549	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.26万	$1,665.37万	-3.40%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$313.50万	—	-0.32%
2	BTC比特币	$75828	$7.62万	$7.56万	$3.57亿	$1.52兆	-0.29%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.17万	$1.14亿	-0.65%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$124.10万	$14.68亿	-0.38%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%