Gnosis
GNO · 美元计价
$111.5
-2.60%
≈ ￥735.9
(-$2.98)
更新于 2026-11-08 15:00:02
24H 最高$120.33
24H 最低$110.09
今日开盘$114.48
24H 成交量$11.58万
流通市值$2.96亿
24H 涨跌额(-$2.98)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.38% |
| 129 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $93.27万 | $1.80亿 | -3.54% |
| 149 |
WBTCWBTC
|
$75870.99 | $7.63万 | $7.55万 | $82.70万 | — | -0.27% |
| 26 |
WLDWorldcoin
|
$0.3293 | $0.3426 | $0.3282 | $786.11万 | $12.37亿 | -3.63% |
| 64 |
GTCGitcoin
|
$0.16874 | $0.1862 | $0.15948 | $244.16万 | $1,444.29万 | -8.58% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.24万 | $10.89亿 | -1.58% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 356 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $26.47万 | $4,480.90万 | -2.45% |
| 593 |
ASTRAstar
|
$0.005152 | $0.005365 | $0.005144 | $5.68万 | $4,595.57万 | -3.95% |
| 281 |
SAGASaga
|
$0.01595 | $0.01667 | $0.01593 | $38.29万 | $668.20万 | -3.68% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.56万 | $431.79万 | -2.01% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.59万 | $1,665.37万 | -4.57% |
| 55 |
WBETHWBETH
|
$2477.84 | $2,499.99 | $2,462.97 | $315.68万 | — | -0.56% |
| 2 |
BTC比特币
|
$75831.11 | $7.62万 | $7.56万 | $3.61亿 | $1.52兆 | -0.30% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.51% |
| 110 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.92万 | $14.68亿 | -0.81% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celo - 比特币行情
Zama - 比特币
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
Ripple USD - BTC行情
达世币 - 比特币
Official Trump - 币种排行
牛来 - 加密货币行情
应用链 - 比特币
Aptos - 数字货币市值
Tokamak - 币种排行
比特币 - BTC行情
NFP - 加密货币行情
Hashflow - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币行情
Celestia - 比特币
Internet - 币种排行
Tokamak - 币种排行
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 币种排行
Hamster Kombat - 比特币
Starknet - 比特币行情
Bera USD - 数字货币市值
Celestia - 币种排行
Pump.fun - 数字货币市值
BFUSD - 比特币
Midnight - 数字货币市值
Hyperliquid - 比特币
Ondo - 比特币行情