Kava
KAVA · 美元计价
$0.06759
-0.68%
≈ ￥0.446094
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06805
24H 成交量$108.44万
流通市值$7,338.40万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.52% |
| 122 |
JTOJito
|
$0.3311 | $0.3432 | $0.3262 | $100.76万 | $1.80亿 | -3.47% |
| 147 |
WBTCWBTC
|
$75912.69 | $7.63万 | $7.55万 | $83.01万 | — | -0.09% |
| 25 |
WLDWorldcoin
|
$0.3295 | $0.3421 | $0.3282 | $782.91万 | $12.37亿 | -3.68% |
| 65 |
GTCGitcoin
|
$0.17205 | $0.17929 | $0.15948 | $234.09万 | $1,444.29万 | -3.92% |
| 514 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.17万 | $10.89亿 | -1.58% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $26.84万 | $4,480.90万 | -2.00% |
| 594 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.55万 | $4,595.57万 | -3.25% |
| 283 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01593 | $37.67万 | $668.20万 | -2.90% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -2.02% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.54万 | $1,665.37万 | -3.75% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.32% |
| 1 |
BTC比特币
|
$75882.85 | $7.62万 | $7.56万 | $3.75亿 | $1.52兆 | -0.20% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.66万 | $1.14亿 | -0.40% |
| 112 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $119.67万 | $14.68亿 | -1.18% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
Celestia - 加密货币行情
Plasma - 币种排行
JUST - 以太坊ETH价格
WBETH - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
Zama - 币种排行
Meteora - 比特币
应用链 - 以太坊ETH价格
Amp - 比特币
Artificial - 加密货币行情
Aerodrome - 比特币
RNDR - 比特币行情
应用链 - 币种排行
QQQB - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Bera USD - 数字货币市值
Secret - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Internet - 币种排行
Zama - 比特币
Pump.fun - 数字货币市值
艾达币 - 比特币行情
POLY - 加密货币行情
ONEchain - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 比特币
Secret - 比特币行情
Internet - 比特币
Ripple USD - 比特币
JUST - 比特币行情
United Stables - 加密货币行情