Kusama

KSM · 美元计价

$3.23

-2.42% ≈ ￥21.318 (-$0.08)

更新于 2026-11-08 14:25:02

24H 最高$3.32

24H 最低$3.21

今日开盘$3.31

24H 成交量$3.70万

流通市值$6,140.29万

24H 涨跌额(-$0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.27%
141	JTOJito	$0.3306	$0.3434	$0.3262	$87.92万	$1.80亿	-3.14%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.27万	—	-0.14%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$796.92万	$12.37亿	-2.68%
64	GTCGitcoin	$0.16718	$0.1862	$0.15948	$246.99万	$1,444.29万	-8.32%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.65万	$10.89亿	-1.44%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	DEXEDeXe	$1.281	$1.31	$1.27	$26.76万	$4,480.90万	-1.84%
575	ASTRAstar	$0.005179	$0.005392	$0.005152	$6.92万	$4,595.57万	-3.65%
283	SAGASaga	$0.01604	$0.01667	$0.01595	$38.35万	$668.20万	-2.79%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	ALTAltLayer	$0.00538	$0.00549	$0.00531	$31.53万	$431.79万	-1.28%
551	BIGTIMEBig Time	$0.00568	$0.00592	$0.00565	$9.02万	$1,665.37万	-3.73%
55	WBETHWBETH	$2478.65	$2,499.99	$2,462.97	$315.15万	—	-0.47%
2	BTC比特币	$75827.83	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.28%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$109.48万	$1.14亿	-0.54%
110	MORPHOMorpho	$2.097	$2.14	$2.08	$124.06万	$14.68亿	-0.52%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%