Quant
QNT · 美元计价
$195.44
-4.08%
≈ ￥1289.9
(-$8.32)
更新于 2026-11-08 15:25:01
24H 最高$203.86
24H 最低$193.34
今日开盘$203.76
24H 成交量$582.48万
流通市值$28.22亿
24H 涨跌额(-$8.32)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.8 | $143.50 | $140.94 | $19.14万 | $783.51万 | 0.50% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 148 |
WBTCWBTC
|
$75913.46 | $7.63万 | $7.55万 | $82.79万 | — | -0.09% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $27.24万 | $4,480.90万 | -2.53% |
| 596 |
ASTRAstar
|
$0.005161 | $0.005352 | $0.005144 | $5.46万 | $4,595.57万 | -3.28% |
| 281 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01593 | $38.14万 | $668.20万 | -3.49% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.08% |
| 55 |
WBETHWBETH
|
$2480.96 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.35% |
| 1 |
BTC比特币
|
$75871.01 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.21% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.64 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.44% |
| 111 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.08 | $119.87万 | $14.68亿 | -0.94% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Gram - 比特币行情
Hashflow - 数字货币市值
QQQB - 币种排行
Hedera - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 币种排行
以太坊 - BTC行情
币安币 - 比特币
Plasma - BTC行情
Worldcoin - 数字货币市值
NFP - 比特币行情
Plasma - BTC行情
Mitosis - 数字货币市值
牛来 - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
CYBER - 以太坊ETH价格
Sign - 加密货币行情
艾达币 - 比特币行情
Plasma - 加密货币行情
BEAMX - 以太坊ETH价格
Official Trump - 数字货币市值
Sign - 加密货币行情
应用链 - 比特币行情
POLY - 数字货币市值
Aerodrome - 比特币行情
Hashflow - BTC行情
Hedera - 数字货币市值
达世币 - BTC行情
Arbitrum - 币种排行
Aave - BTC行情
Sui - BTC行情
POL - 比特币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 比特币行情
DODO - 币种排行
POL - 以太坊ETH价格