VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$464.51
-0.44%
≈ ￥3065.77
(-$2.03)
更新于 2026-11-08 15:35:01
24H 最高$467.33
24H 最低$463.95
今日开盘$466.54
24H 成交量$6.34万
流通市值$179.28万
24H 涨跌额(-$2.03)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.87 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.48% |
| 123 |
JTOJito
|
$0.331 | $0.3432 | $0.3262 | $100.73万 | $1.80亿 | -3.50% |
| 148 |
WBTCWBTC
|
$75912.69 | $7.63万 | $7.55万 | $82.91万 | — | -0.09% |
| 25 |
WLDWorldcoin
|
$0.3299 | $0.3426 | $0.3282 | $785.51万 | $12.37亿 | -3.68% |
| 65 |
GTCGitcoin
|
$0.17162 | $0.18025 | $0.15948 | $234.20万 | $1,444.29万 | -4.51% |
| 513 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 199 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $60.71万 | $10.89亿 | -1.44% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $27.02万 | $4,480.90万 | -2.23% |
| 596 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.55万 | $4,595.57万 | -3.37% |
| 284 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.79万 | $668.20万 | -3.43% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -2.02% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,665.37万 | -4.24% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.34% |
| 1 |
BTC比特币
|
$75872.26 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.21% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 159 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
Ripple USD - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
Bera USD - 以太坊ETH价格
Aster - 加密货币行情
PAX Gold - 比特币行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
Caldera - BTC行情
比特现金 - 数字货币市值
Raydium - 比特币
JUST - 以太坊ETH价格
Tether Gold - 加密货币行情
Hamster Kombat - 数字货币市值
Injective - 加密货币行情
COCOS - 币种排行
艾达币 - 以太坊ETH价格
COCOS - 币种排行
CYBER - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 数字货币市值
Plasma - 加密货币行情
MegaETH - 比特币
RNDR - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 数字货币市值
Raydium - 比特币
Internet - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
EUR - BTC行情
MarsCoin - 比特币
Hashflow - 以太坊ETH价格
Worldcoin - 比特币
World Liberty - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情