Tellor Tributes

TRB · 美元计价

$15.35

-2.42% ≈ ￥101.31 (-$0.38)

更新于 2026-11-08 14:35:04

24H 最高$15.74

24H 最低$15.28

今日开盘$15.73

24H 成交量$15.13万

流通市值$4,347.24万

24H 涨跌额(-$0.38)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.32%
141	JTOJito	$0.3296	$0.3434	$0.3262	$87.79万	$1.80亿	-3.49%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.11万	—	-0.14%
25	WLDWorldcoin	$0.3297	$0.3426	$0.3282	$796.13万	$12.37亿	-3.06%
64	GTCGitcoin	$0.16827	$0.1862	$0.15948	$246.43万	$1,444.29万	-9.15%
510	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.76万	$10.89亿	-1.29%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	DEXEDeXe	$1.278	$1.31	$1.27	$26.59万	$4,480.90万	-1.99%
575	ASTRAstar	$0.005172	$0.005392	$0.005152	$6.89万	$4,595.57万	-4.08%
282	SAGASaga	$0.01601	$0.01667	$0.01595	$38.20万	$668.20万	-3.26%
270	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.44万	$431.79万	-1.83%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,665.37万	-4.24%
55	WBETHWBETH	$2483.63	$2,499.99	$2,462.97	$314.58万	—	-0.30%
2	BTC比特币	$75840.52	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.26%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.29	$283.63	$107.82万	$1.14亿	-0.56%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$123.99万	$14.68亿	-0.66%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%