Western Digital (bStocks Token
WDCB · 美元计价
$265.8
-0.05%
≈ ￥1754.28
(-$0.12)
更新于 2026-11-08 15:50:02
24H 最高$269.05
24H 最低$263.50
今日开盘$265.92
24H 成交量$3.02万
流通市值$176.98万
24H 涨跌额(-$0.12)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 421 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.96万 | $783.51万 | 0.50% |
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.43万 | $1.80亿 | -3.44% |
| 147 |
WBTCWBTC
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | — | -0.11% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3417 | $0.3282 | $779.31万 | $12.37亿 | -3.60% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,444.29万 | -2.34% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 199 |
ETC以太经典
|
$6.89 | $6.99 | $6.84 | $60.65万 | $10.89亿 | -1.15% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $4,480.90万 | -1.39% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,595.57万 | -2.93% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $668.20万 | -2.90% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 320 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $30.75万 | $431.79万 | -1.65% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,665.37万 | -3.75% |
| 56 |
WBETHWBETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | — | -0.15% |
| 1 |
BTC比特币
|
$75943.29 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.16% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
相关站点
共 40 个
比特现金 - 币种排行
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Bubblemaps - 币种排行
达世币 - BTC行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
艾达币 - BTC行情
BFUSD - 数字货币市值
NFP - BTC行情
以太坊 - 数字货币市值
Sign - BTC行情
Hyperliquid - 数字货币市值
Ethena - BTC行情
Pepe - 币种排行
Avalanche - BTC行情
World Liberty - 比特币
Ethena - 比特币
RWUSD - 比特币
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Mitosis - 加密货币行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
Ether.fi - 币种排行
Aave - BTC行情
达世币 - 比特币
Celo - 币种排行
Zama - 数字货币市值
Ethena - 币种排行
Zama - 加密货币行情
Bubblemaps - 比特币
Aptos - 比特币行情
Arbitrum - BTC行情
WBETH - 比特币
Tether Gold - 币种排行
NEAR Protocol - 比特币