XRP (瑞波币)

XRP · 美元计价

$1.1643

-0.34% ≈ ￥7.6844 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$1.18

24H 最低$1.15

今日开盘$1.1683

24H 成交量$5,894.90万

流通市值$734.15亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
394	MRVLBMarvell Technology (bStocks To	$141.61	$143.50	$140.94	$21.35万	$783.51万	0.35%
136	JTOJito	$0.3292	$0.3434	$0.3262	$89.91万	$1.80亿	-3.60%
149	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.71万	—	-0.15%
26	WLDWorldcoin	$0.3292	$0.3426	$0.3282	$791.12万	$12.37亿	-3.49%
64	GTCGitcoin	$0.17088	$0.1862	$0.15948	$246.27万	$1,444.29万	-7.59%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
195	ETC以太经典	$6.85	$6.99	$6.84	$62.07万	$10.89亿	-1.72%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	DEXEDeXe	$1.273	$1.31	$1.27	$26.51万	$4,480.90万	-2.45%
574	ASTRAstar	$0.005149	$0.005383	$0.005147	$7.01万	$4,595.57万	-4.28%
282	SAGASaga	$0.01595	$0.01667	$0.01593	$38.27万	$668.20万	-3.74%
268	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.42万	$431.79万	-1.83%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.64万	$1,665.37万	-4.57%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$315.95万	—	-0.56%
2	BTC比特币	$75819.11	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.29%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.41万	$1.14亿	-0.50%
110	MORPHOMorpho	$2.089	$2.14	$2.08	$124.05万	$14.68亿	-1.18%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%